| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.64 | -14.83 % | 0 | 29.84 | 31.23 | 26.30 |
| 16/10/2026 | 25.82 | -1.34 % | 0 | 26.78 | 27.71 | 24.27 |
| 19/10/2026 | 25.80 | +0.23 % | 0 | 28.48 | 28.77 | 25.22 |
| 20/10/2026 | 25.57 | +0.75 % | 0 | 24.03 | 27.09 | 23.57 |
| 21/10/2026 | 24.44 | -3.36 % | 0 | 25.67 | 26.25 | 23.50 |