| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.75 | -11.57 % | 0 | 14.63 | 17.15 | 14.41 |
| 16/07/2026 | 13.75 | -8.24 % | 0 | 14.44 | 15.16 | 13.74 |
| 17/07/2026 | 14.63 | +6.99 % | 0 | 14.29 | 15.22 | 13.74 |
| 20/07/2026 | 14.21 | -3.07 % | 0 | 14.66 | 15.07 | 14.00 |
| 21/07/2026 | 14.39 | -1.98 % | 0 | 14.61 | 15.21 | 14.13 |