| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 159.28 | +1.38 % | 0 | 1 145.08 | 1 169.68 | 1 139.72 |
| 24/11/2025 | 1 159.04 | +0.12 % | 0 | 1 181.48 | 1 184.90 | 1 142.36 |
| 25/11/2025 | 1 157.10 | +1.2 % | 0 | 1 138.20 | 1 166.94 | 1 124.94 |
| 26/11/2025 | 1 185.14 | +2.13 % | 0 | 1 179.04 | 1 188.80 | 1 161.40 |
| 27/11/2025 | 1 165.03 | -1.57 % | 0 | 1 173.11 | 1 178.41 | 1 160.17 |