| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 1 176.75 | +3.1 % | 0 | 1 128.64 | 1 179.04 | 1 105.78 |
| 07/01/2026 | 1 132.41 | -3.1 % | 0 | 1 164.69 | 1 171.26 | 1 089.77 |
| 08/01/2026 | 1 164.78 | +3.11 % | 0 | 1 122.47 | 1 184.63 | 1 121.20 |
| 09/01/2026 | 1 252.23 | +7.53 % | 0 | 1 177.58 | 1 257.57 | 1 173.18 |
| 12/01/2026 | 1 248.01 | +0.42 % | 0 | 1 253.62 | 1 267.22 | 1 234.26 |