| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 734.69 | +2.51 % | 0 | 713.94 | 735.69 | 707.49 |
| 17/07/2026 | 712.84 | -3.23 % | 0 | 732.39 | 733.54 | 702.67 |
| 20/07/2026 | 715.65 | +0.38 % | 0 | 711.93 | 721.10 | 699.70 |
| 21/07/2026 | 708.14 | 0. % | 0 | 705.87 | 715.21 | 693.09 |
| 22/07/2026 | 699.61 | -1.76 % | 0 | 697.30 | 706.22 | 679.03 |