| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 078.27 | -0.27 % | 0 | 1 070.55 | 1 084.85 | 1 057.37 |
| 02/03/2026 | 989.85 | -7.49 % | 0 | 995.51 | 1 026.31 | 985.43 |
| 03/03/2026 | 916.68 | -7.41 % | 0 | 967.39 | 973.50 | 911.39 |
| 04/03/2026 | 954.06 | +3.18 % | 0 | 931.10 | 958.69 | 911.11 |
| 05/03/2026 | 927.11 | -2.94 % | 0 | 928.63 | 966.65 | 921.09 |