| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 368.89 | +10. % | 0 | 345.43 | 373.55 | 336.42 |
| 16/10/2026 | 370.10 | -0.67 % | 0 | 364.98 | 383.85 | 358.41 |
| 19/10/2026 | 367.53 | -1.01 % | 0 | 353.50 | 375.22 | 351.18 |
| 20/10/2026 | 372.72 | +0.6 % | 0 | 381.24 | 385.11 | 360.37 |
| 21/10/2026 | 385.31 | +3.31 % | 0 | 371.15 | 391.13 | 366.80 |