| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 650.05 | -0.73 % | 0 | 656.44 | 705.15 | 637.90 |
| 02/06/2026 | 644.52 | -0.39 % | 0 | 657.70 | 678.47 | 632.06 |
| 03/06/2026 | 609.84 | -4.79 % | 0 | 633.93 | 634.85 | 609.81 |
| 04/06/2026 | 622.28 | +3.08 % | 0 | 610.12 | 650.74 | 609.10 |
| 05/06/2026 | 644.11 | +3.78 % | 0 | 620.26 | 659.87 | 612.44 |