| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.80 | +2.03 % | 0 | 8.33 | 9.99 | 6.98 |
| 02/06/2026 | 8.87 | +0.23 % | 0 | 8.42 | 9.78 | 7.14 |
| 03/06/2026 | 10.06 | +12.28 % | 0 | 9.29 | 10.06 | 9.18 |
| 04/06/2026 | 9.51 | -9.34 % | 0 | 9.34 | 9.88 | 8.82 |
| 05/06/2026 | 8.93 | -10.43 % | 0 | 9.29 | 9.83 | 7.39 |