| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.59 | -12.4 % | 0 | 4.35 | 6.24 | 3.89 |
| 16/07/2026 | 4.18 | -11.06 % | 0 | 4.55 | 4.70 | 4.17 |
| 17/07/2026 | 4.48 | +9.27 % | 0 | 4.17 | 4.71 | 4.15 |
| 20/07/2026 | 4.24 | -5.15 % | 0 | 4.44 | 4.57 | 4.17 |
| 21/07/2026 | 4.26 | -4.05 % | 0 | 4.38 | 4.58 | 4.19 |