| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 342.06 | +12.09 % | 0 | 316.32 | 345.98 | 306.35 |
| 16/10/2026 | 344.05 | -0.61 % | 0 | 338.44 | 358.69 | 330.78 |
| 19/10/2026 | 341.13 | -1.13 % | 0 | 324.96 | 349.33 | 322.70 |
| 20/10/2026 | 346.67 | +0.66 % | 0 | 356.22 | 360.45 | 333.17 |
| 21/10/2026 | 360.42 | +3.81 % | 0 | 345.15 | 366.90 | 340.37 |