| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 073.10 | -0.24 % | 0 | 1 065.10 | 1 079.57 | 1 051.80 |
| 02/03/2026 | 982.96 | -7.67 % | 0 | 988.72 | 1 020.18 | 978.64 |
| 03/03/2026 | 907.23 | -7.73 % | 0 | 959.62 | 965.76 | 902.13 |
| 04/03/2026 | 946.78 | +3.4 % | 0 | 922.33 | 951.03 | 902.07 |
| 05/03/2026 | 917.96 | -3.09 % | 0 | 920.22 | 959.11 | 911.91 |