| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 637.65 | -0.91 % | 0 | 644.86 | 694.94 | 625.07 |
| 02/06/2026 | 632.19 | -0.35 % | 0 | 646.01 | 667.54 | 619.28 |
| 03/06/2026 | 596.74 | -4.98 % | 0 | 620.97 | 622.00 | 596.02 |
| 04/06/2026 | 608.89 | +3.2 % | 0 | 596.44 | 638.31 | 595.39 |
| 05/06/2026 | 630.38 | +3.8 % | 0 | 606.84 | 647.52 | 598.74 |