| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 148.77 | +1.4 % | 0 | 1 109.96 | 1 159.20 | 1 109.96 |
| 24/11/2025 | 1 148.54 | +0.12 % | 0 | 1 171.27 | 1 174.72 | 1 131.80 |
| 25/11/2025 | 1 146.70 | +1.24 % | 0 | 1 127.59 | 1 156.57 | 1 114.25 |
| 26/11/2025 | 1 175.06 | +2.17 % | 0 | 1 168.79 | 1 178.77 | 1 151.09 |
| 27/11/2025 | 1 153.83 | -1.67 % | 0 | 1 163.88 | 1 168.30 | 1 149.86 |