| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 705.13 | +6.33 % | 0 | 717.19 | 719.38 | 659.93 |
| 16/07/2026 | 720.95 | +2.63 % | 0 | 699.70 | 721.94 | 693.02 |
| 17/07/2026 | 698.54 | -3.38 % | 0 | 718.61 | 719.83 | 688.07 |
| 20/07/2026 | 701.53 | +0.43 % | 0 | 697.38 | 707.10 | 685.08 |
| 21/07/2026 | 693.47 | -0.04 % | 0 | 691.48 | 700.88 | 678.64 |