| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 593.09 | -2.75 % | 0 | 613.83 | 621.06 | 592.14 |
| 01/09/2026 | 551.98 | -6.97 % | 0 | 578.24 | 582.25 | 542.90 |
| 02/09/2026 | 548.40 | -1.21 % | 0 | 548.58 | 564.83 | 537.94 |
| 03/09/2026 | 497.67 | -8.56 % | 0 | 527.93 | 528.14 | 481.83 |
| 04/09/2026 | 471.22 | -4.66 % | 0 | 485.88 | 493.48 | 466.89 |