| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3 073.13 | +0.12 % | 0 | 3 068.17 | 3 085.71 | 3 016.24 |
| 02/06/2026 | 3 080.02 | +0.12 % | 0 | 3 066.90 | 3 093.30 | 3 044.84 |
| 03/06/2026 | 3 115.82 | +1.02 % | 0 | 3 090.36 | 3 116.44 | 3 089.27 |
| 04/06/2026 | 3 103.73 | -0.61 % | 0 | 3 116.61 | 3 117.71 | 3 074.17 |
| 05/06/2026 | 3 080.69 | -0.8 % | 0 | 3 105.98 | 3 114.38 | 3 063.86 |