| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3 007.82 | -1.38 % | 0 | 2 994.43 | 3 051.49 | 2 992.20 |
| 16/07/2026 | 2 990.45 | -0.65 % | 0 | 3 012.71 | 3 019.36 | 2 989.63 |
| 17/07/2026 | 3 013.03 | +0.8 % | 0 | 2 993.30 | 3 024.15 | 2 992.21 |
| 20/07/2026 | 3 010.64 | -0.08 % | 0 | 3 013.97 | 3 027.57 | 3 005.34 |
| 21/07/2026 | 3 018.30 | 0. % | 0 | 3 021.13 | 3 033.86 | 3 010.80 |