| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2 541.94 | -0.4 % | 0 | 2 553.75 | 2 561.94 | 2 531.87 |
| 24/11/2025 | 2 542.56 | +0.22 % | 0 | 2 529.18 | 2 559.33 | 2 517.71 |
| 25/11/2025 | 2 544.60 | -0.28 % | 0 | 2 569.04 | 2 577.12 | 2 534.00 |
| 26/11/2025 | 2 515.50 | -0.8 % | 0 | 2 532.48 | 2 540.44 | 2 511.75 |
| 27/11/2025 | 2 538.68 | +1.1 % | 0 | 2 528.60 | 2 540.76 | 2 522.61 |