Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 2 508.97 | -2.06 % | 0 | 2 537.19 | 2 539.17 | 2 494.56 |
03/10/2025 | 2 494.71 | -0.42 % | 0 | 2 517.37 | 2 525.15 | 2 493.64 |
06/10/2025 | 2 543.29 | +2.15 % | 0 | 2 498.79 | 2 550.85 | 2 496.52 |
07/10/2025 | 2 531.81 | -0.46 % | 0 | 2 548.18 | 2 570.08 | 2 531.79 |
08/10/2025 | 2 518.20 | -0.73 % | 0 | 2 539.75 | 2 545.24 | 2 513.93 |