| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2 640.70 | +0.15 % | 0 | 2 643.85 | 2 662.25 | 2 633.58 |
| 02/03/2026 | 2 713.62 | +2.42 % | 0 | 2 725.19 | 2 735.33 | 2 708.62 |
| 03/03/2026 | 2 802.41 | +3.04 % | 0 | 2 747.90 | 2 806.84 | 2 744.25 |
| 04/03/2026 | 2 764.62 | -0.81 % | 0 | 2 777.38 | 2 781.36 | 2 759.90 |
| 05/03/2026 | 2 790.24 | +1.24 % | 0 | 2 775.73 | 2 791.73 | 2 754.24 |