| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 98.12 | +2.08 % | 0 | 95.43 | 101.59 | 83.02 |
| 02/06/2026 | 99.27 | +0.22 % | 0 | 95.53 | 103.02 | 89.99 |
| 03/06/2026 | 109.41 | +8.87 % | 0 | 102.00 | 109.46 | 101.81 |
| 04/06/2026 | 105.81 | -4.95 % | 0 | 109.31 | 109.61 | 98.89 |
| 05/06/2026 | 102.48 | -4.53 % | 0 | 106.28 | 108.65 | 94.76 |