| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 77.64 | -10.46 % | 0 | 74.66 | 86.45 | 74.21 |
| 16/07/2026 | 73.15 | -6.43 % | 0 | 78.04 | 79.58 | 73.01 |
| 17/07/2026 | 77.54 | +6.38 % | 0 | 73.50 | 80.20 | 73.20 |
| 20/07/2026 | 76.01 | -2.06 % | 0 | 77.59 | 79.97 | 74.97 |
| 21/07/2026 | 77.30 | -0.9 % | 0 | 78.07 | 80.87 | 75.80 |