| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 171.93 | -9.92 % | 0 | 185.02 | 190.51 | 166.21 |
| 16/10/2026 | 169.53 | -0.15 % | 0 | 173.04 | 176.91 | 162.58 |
| 19/10/2026 | 170.22 | +0.6 % | 0 | 180.59 | 181.38 | 167.02 |
| 20/10/2026 | 168.47 | -0.06 % | 0 | 162.76 | 175.14 | 160.71 |
| 21/10/2026 | 162.82 | -2.97 % | 0 | 169.16 | 171.60 | 159.38 |