| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 92.46 | +4.16 % | 0 | 86.90 | 92.73 | 85.01 |
| 01/09/2026 | 103.20 | +11.79 % | 0 | 95.76 | 106.10 | 94.99 |
| 02/09/2026 | 104.00 | +1.65 % | 0 | 104.15 | 107.99 | 99.08 |
| 03/09/2026 | 119.00 | +12.99 % | 0 | 109.82 | 125.00 | 109.76 |
| 04/09/2026 | 126.54 | +5.17 % | 0 | 122.19 | 127.97 | 119.17 |