| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 720.99 | -0.42 % | 0 | 714.05 | 727.32 | 702.05 |
| 02/03/2026 | 639.70 | -10.36 % | 0 | 645.70 | 672.86 | 635.97 |
| 03/03/2026 | 575.63 | -10.04 % | 0 | 619.57 | 625.05 | 571.74 |
| 04/03/2026 | 608.19 | +4.28 % | 0 | 587.89 | 612.38 | 570.66 |
| 05/03/2026 | 585.35 | -3.96 % | 0 | 585.74 | 618.98 | 579.68 |