| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 337.42 | -0.96 % | 0 | 341.93 | 381.18 | 328.18 |
| 02/06/2026 | 332.94 | -0.73 % | 0 | 343.24 | 359.71 | 323.29 |
| 03/06/2026 | 306.02 | -7.24 % | 0 | 324.59 | 325.22 | 306.01 |
| 04/06/2026 | 315.66 | +4.81 % | 0 | 306.16 | 338.73 | 305.38 |
| 05/06/2026 | 334.62 | +6.24 % | 0 | 314.01 | 347.17 | 307.96 |