| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 391.27 | +9.33 % | 0 | 401.06 | 402.85 | 353.84 |
| 16/07/2026 | 403.49 | +3.66 % | 0 | 386.56 | 404.39 | 381.32 |
| 17/07/2026 | 385.35 | -4.93 % | 0 | 401.46 | 402.39 | 377.05 |
| 20/07/2026 | 386.84 | +0.4 % | 0 | 384.36 | 391.39 | 373.93 |
| 21/07/2026 | 380.15 | -0.18 % | 0 | 378.65 | 386.17 | 368.51 |