| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2 579.14 | -0.4 % | 0 | 2 618.63 | 2 618.63 | 2 568.93 |
| 24/11/2025 | 2 580.00 | +0.24 % | 0 | 2 556.85 | 2 596.85 | 2 553.38 |
| 25/11/2025 | 2 581.93 | -0.26 % | 0 | 2 601.13 | 2 614.62 | 2 571.37 |
| 26/11/2025 | 2 552.91 | -0.78 % | 0 | 2 559.60 | 2 577.67 | 2 549.17 |
| 27/11/2025 | 2 575.21 | +1.06 % | 0 | 2 564.29 | 2 578.41 | 2 559.70 |