| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 2 566.37 | -1.07 % | 0 | 2 616.03 | 2 638.81 | 2 564.04 |
| 07/01/2026 | 2 611.87 | +1.74 % | 0 | 2 589.38 | 2 644.62 | 2 583.29 |
| 08/01/2026 | 2 578.77 | -1.07 % | 0 | 2 611.91 | 2 619.37 | 2 558.53 |
| 09/01/2026 | 2 489.96 | -3.21 % | 0 | 2 532.62 | 2 536.06 | 2 484.58 |
| 12/01/2026 | 2 494.12 | +0.03 % | 0 | 2 489.53 | 2 508.12 | 2 474.69 |