| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.58 | -7.32 % | 0 | 28.66 | 29.82 | 25.26 |
| 07/01/2026 | 27.89 | +6.68 % | 0 | 25.79 | 30.85 | 25.73 |
| 08/01/2026 | 25.94 | -6.86 % | 0 | 28.45 | 28.66 | 24.79 |
| 09/01/2026 | 21.53 | -16.96 % | 0 | 25.19 | 25.48 | 21.28 |
| 12/01/2026 | 20.70 | -6.02 % | 0 | 21.40 | 22.04 | 19.98 |