| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.38 | -0.65 % | 0 | 22.12 | 23.22 | 21.16 |
| 02/03/2026 | 27.25 | +22.53 % | 0 | 28.13 | 28.94 | 24.36 |
| 03/03/2026 | 37.16 | +35.8 % | 0 | 27.95 | 38.40 | 27.39 |
| 04/03/2026 | 31.80 | -13.11 % | 0 | 34.76 | 38.08 | 31.42 |
| 05/03/2026 | 36.01 | +12.39 % | 0 | 34.63 | 36.37 | 29.75 |