| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 61.27 | +3.4 % | 0 | 58.64 | 64.48 | 48.97 |
| 02/06/2026 | 62.25 | +0.1 % | 0 | 58.55 | 65.57 | 54.13 |
| 03/06/2026 | 71.36 | +12.67 % | 0 | 65.31 | 71.36 | 64.53 |
| 04/06/2026 | 67.56 | -7.55 % | 0 | 71.15 | 71.42 | 61.68 |
| 05/06/2026 | 62.82 | -9.24 % | 0 | 67.89 | 70.03 | 57.51 |