| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 38.08 | -15.98 % | 0 | 35.83 | 45.20 | 35.49 |
| 16/07/2026 | 34.62 | -10.46 % | 0 | 38.41 | 39.59 | 34.55 |
| 17/07/2026 | 37.85 | +9.87 % | 0 | 36.12 | 39.99 | 34.61 |
| 20/07/2026 | 36.42 | -3.97 % | 0 | 38.03 | 39.44 | 35.62 |
| 21/07/2026 | 37.10 | -2.19 % | 0 | 37.57 | 40.02 | 36.06 |