| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 696.11 | -0.4 % | 0 | 688.73 | 702.47 | 676.30 |
| 02/03/2026 | 610.93 | -11.25 % | 0 | 617.26 | 645.73 | 607.29 |
| 03/03/2026 | 543.71 | -11.04 % | 0 | 589.40 | 595.09 | 539.16 |
| 04/03/2026 | 578.12 | +4.87 % | 0 | 556.68 | 582.47 | 538.44 |
| 05/03/2026 | 553.22 | -4.49 % | 0 | 554.24 | 589.34 | 547.51 |