| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.99 | +36.77 % | 0 | 42.83 | 54.96 | 39.16 |
| 16/10/2026 | 52.57 | -4.08 % | 0 | 50.77 | 59.36 | 47.78 |
| 19/10/2026 | 50.46 | -4.82 % | 0 | 45.07 | 54.77 | 44.19 |
| 20/10/2026 | 54.29 | +4.71 % | 0 | 56.86 | 58.79 | 48.25 |
| 21/10/2026 | 62.06 | +15.55 % | 0 | 53.43 | 64.54 | 51.39 |