| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 342.78 | +11.48 % | 0 | 352.86 | 354.75 | 303.56 |
| 16/07/2026 | 355.98 | +4.54 % | 0 | 337.68 | 356.48 | 332.05 |
| 17/07/2026 | 335.96 | -6.02 % | 0 | 353.40 | 354.41 | 327.48 |
| 20/07/2026 | 337.67 | +0.47 % | 0 | 334.89 | 342.57 | 323.99 |
| 21/07/2026 | 330.61 | -0.19 % | 0 | 329.01 | 336.87 | 317.90 |