| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 233.96 | -5.82 % | 0 | 250.70 | 256.55 | 233.21 |
| 01/09/2026 | 202.04 | -13.64 % | 0 | 221.52 | 225.17 | 195.49 |
| 02/09/2026 | 199.10 | -2.73 % | 0 | 199.49 | 211.72 | 192.29 |
| 03/09/2026 | 161.63 | -17.54 % | 0 | 183.44 | 183.59 | 151.18 |
| 04/09/2026 | 142.05 | -10.88 % | 0 | 152.86 | 157.90 | 139.05 |