| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 295.10 | -1.38 % | 0 | 300.24 | 341.04 | 285.48 |
| 02/06/2026 | 290.66 | -0.78 % | 0 | 301.55 | 318.89 | 280.60 |
| 03/06/2026 | 262.89 | -8.55 % | 0 | 281.67 | 282.48 | 262.43 |
| 04/06/2026 | 272.01 | +5.58 % | 0 | 262.65 | 296.22 | 261.84 |
| 05/06/2026 | 289.37 | +6.54 % | 0 | 270.27 | 302.66 | 264.01 |