| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 777.73 | +2.03 % | 0 | 741.21 | 787.86 | 741.21 |
| 24/11/2025 | 777.11 | +0.13 % | 0 | 798.63 | 801.90 | 761.14 |
| 25/11/2025 | 774.87 | +1.67 % | 0 | 756.89 | 783.81 | 744.20 |
| 26/11/2025 | 801.11 | +2.96 % | 0 | 795.83 | 804.63 | 778.82 |
| 27/11/2025 | 780.84 | -2.35 % | 0 | 790.37 | 794.55 | 777.08 |