| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 795.40 | +4.48 % | 0 | 749.22 | 797.76 | 727.11 |
| 07/01/2026 | 752.69 | -4.45 % | 0 | 783.89 | 790.22 | 711.88 |
| 08/01/2026 | 783.70 | +4.51 % | 0 | 743.10 | 802.98 | 741.90 |
| 09/01/2026 | 868.65 | +10.85 % | 0 | 796.13 | 873.87 | 791.92 |
| 12/01/2026 | 863.98 | +0.52 % | 0 | 869.90 | 883.06 | 850.61 |