| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 857.03 | -1.65 % | 0 | 895.10 | 895.10 | 847.40 |
| 24/11/2025 | 856.78 | -0.2 % | 0 | 834.90 | 873.16 | 831.60 |
| 25/11/2025 | 857.98 | -1.6 % | 0 | 876.87 | 889.78 | 848.35 |
| 26/11/2025 | 829.79 | -2.92 % | 0 | 836.58 | 853.51 | 826.23 |
| 27/11/2025 | 852.28 | +2.47 % | 0 | 840.65 | 854.43 | 836.39 |