Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 832.84 | -5.62 % | 0 | 859.87 | 866.50 | 819.32 |
03/10/2025 | 819.06 | -1.4 % | 0 | 834.18 | 847.53 | 818.12 |
06/10/2025 | 864.26 | +5.92 % | 0 | 815.88 | 871.39 | 815.88 |
07/10/2025 | 853.57 | -1.4 % | 0 | 883.49 | 889.72 | 853.43 |
08/10/2025 | 820.15 | -4.54 % | 0 | 866.65 | 866.69 | 811.56 |