| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 382.68 | +0.5 % | 0 | 1 374.92 | 1 395.82 | 1 323.58 |
| 02/06/2026 | 1 388.32 | +0.1 % | 0 | 1 373.98 | 1 401.71 | 1 352.03 |
| 03/06/2026 | 1 425.48 | +2.32 % | 0 | 1 400.06 | 1 425.83 | 1 399.09 |
| 04/06/2026 | 1 412.45 | -1.42 % | 0 | 1 425.44 | 1 426.54 | 1 382.41 |
| 05/06/2026 | 1 390.59 | -1.69 % | 0 | 1 414.61 | 1 423.02 | 1 372.86 |