| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.96 | -4.16 % | 0 | 9.10 | 9.24 | 7.92 |
| 21/11/2025 | 8.78 | +26.33 % | 0 | 9.28 | 9.79 | 8.76 |
| 24/11/2025 | 8.39 | +0.9 % | 0 | 8.68 | 9.58 | 7.98 |
| 25/11/2025 | 7.97 | +5.5 % | 0 | 7.97 | 8.23 | 7.86 |
| 26/11/2025 | 8.63 | +16.4 % | 0 | 8.50 | 8.66 | 7.86 |