| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 127.70 | -4.16 % | 0 | 134.02 | 179.67 | 117.47 |
| 02/06/2026 | 122.17 | -2.51 % | 0 | 134.86 | 154.12 | 111.62 |
| 03/06/2026 | 93.13 | -21.6 % | 0 | 112.30 | 113.39 | 92.76 |
| 04/06/2026 | 100.11 | +13.55 % | 0 | 92.73 | 127.12 | 91.92 |
| 05/06/2026 | 117.35 | +20.9 % | 0 | 97.88 | 132.75 | 91.33 |