| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 1 758.02 | -1.93 % | 0 | 1 805.37 | 1 828.68 | 1 755.77 |
| 07/01/2026 | 1 802.91 | +2.09 % | 0 | 1 772.65 | 1 845.74 | 1 772.65 |
| 08/01/2026 | 1 770.25 | -1.99 % | 0 | 1 812.95 | 1 814.25 | 1 750.38 |
| 09/01/2026 | 1 683.56 | -4.89 % | 0 | 1 757.52 | 1 761.92 | 1 678.37 |
| 12/01/2026 | 1 687.10 | -0.35 % | 0 | 1 682.33 | 1 700.76 | 1 668.36 |