| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2 294.70 | +0.18 % | 0 | 2 289.30 | 2 307.37 | 2 237.61 |
| 02/06/2026 | 2 301.36 | +0.15 % | 0 | 2 288.07 | 2 314.62 | 2 266.05 |
| 03/06/2026 | 2 337.78 | +1.39 % | 0 | 2 311.26 | 2 337.85 | 2 310.73 |
| 04/06/2026 | 2 325.03 | -0.81 % | 0 | 2 337.91 | 2 339.00 | 2 295.50 |
| 05/06/2026 | 2 302.29 | -1.06 % | 0 | 2 327.25 | 2 335.62 | 2 285.50 |