Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1 739.92 | -2.91 % | 0 | 1 768.36 | 1 775.22 | 1 725.76 |
03/10/2025 | 1 725.83 | -0.63 % | 0 | 1 741.66 | 1 755.65 | 1 724.79 |
06/10/2025 | 1 773.33 | +2.97 % | 0 | 1 722.79 | 1 780.74 | 1 722.79 |
07/10/2025 | 1 762.06 | -0.7 % | 0 | 1 793.20 | 1 799.64 | 1 762.00 |
08/10/2025 | 1 754.24 | -0.76 % | 0 | 1 775.96 | 1 776.00 | 1 753.74 |