| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 770.65 | -0.72 % | 0 | 1 786.42 | 1 790.36 | 1 760.80 |
| 24/11/2025 | 1 771.02 | +0.08 % | 0 | 1 757.77 | 1 787.45 | 1 746.51 |
| 25/11/2025 | 1 772.78 | -0.62 % | 0 | 1 796.93 | 1 804.85 | 1 762.39 |
| 26/11/2025 | 1 743.89 | -1.32 % | 0 | 1 760.86 | 1 768.54 | 1 740.22 |
| 27/11/2025 | 1 760.44 | +0.99 % | 0 | 1 756.74 | 1 768.74 | 1 750.86 |