| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2 210.69 | -0.87 % | 0 | 2 232.59 | 2 239.24 | 2 209.63 |
| 17/07/2026 | 2 233.01 | +1.08 % | 0 | 2 213.21 | 2 244.02 | 2 212.11 |
| 20/07/2026 | 2 230.42 | -0.12 % | 0 | 2 233.94 | 2 247.26 | 2 225.07 |
| 21/07/2026 | 2 238.05 | 0. % | 0 | 2 240.82 | 2 253.57 | 2 230.61 |
| 22/07/2026 | 2 257.05 | +1.04 % | 0 | 2 249.13 | 2 268.13 | 2 246.98 |