| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 2 600.79 | -1.31 % | 0 | 2 624.40 | 2 627.65 | 2 596.83 |
| 16/10/2026 | 2 599.12 | +0.09 % | 0 | 2 605.02 | 2 612.46 | 2 583.49 |
| 19/10/2026 | 2 601.91 | +0.16 % | 0 | 2 619.22 | 2 620.41 | 2 593.88 |
| 20/10/2026 | 2 597.12 | -0.06 % | 0 | 2 586.88 | 2 610.97 | 2 582.58 |
| 21/10/2026 | 2 583.76 | -0.5 % | 0 | 2 598.97 | 2 603.88 | 2 577.20 |