| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 1 378.64 | -2.37 % | 0 | 1 424.41 | 1 446.83 | 1 376.42 |
| 07/01/2026 | 1 421.71 | +2.56 % | 0 | 1 390.61 | 1 463.29 | 1 384.41 |
| 08/01/2026 | 1 390.41 | -2.41 % | 0 | 1 431.40 | 1 432.66 | 1 371.04 |
| 09/01/2026 | 1 307.14 | -5.97 % | 0 | 1 377.89 | 1 382.14 | 1 302.23 |
| 12/01/2026 | 1 309.84 | -0.48 % | 0 | 1 305.90 | 1 322.93 | 1 292.11 |