| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1 821.00 | -1.06 % | 0 | 1 843.05 | 1 849.68 | 1 820.20 |
| 17/07/2026 | 1 843.53 | +1.31 % | 0 | 1 823.73 | 1 854.44 | 1 822.63 |
| 20/07/2026 | 1 840.81 | -0.15 % | 0 | 1 844.43 | 1 857.59 | 1 835.46 |
| 21/07/2026 | 1 848.41 | -0.01 % | 0 | 1 851.13 | 1 863.88 | 1 841.02 |
| 22/07/2026 | 1 875.07 | +1.67 % | 0 | 1 859.48 | 1 878.42 | 1 857.34 |