| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 2 208.73 | -1.67 % | 0 | 2 235.19 | 2 245.63 | 2 204.75 |
| 16/10/2026 | 2 207.24 | +0.12 % | 0 | 2 212.41 | 2 220.34 | 2 191.43 |
| 19/10/2026 | 2 209.86 | +0.19 % | 0 | 2 226.99 | 2 229.25 | 2 201.69 |
| 20/10/2026 | 2 204.95 | -0.07 % | 0 | 2 194.67 | 2 218.71 | 2 190.36 |
| 21/10/2026 | 2 191.46 | -0.59 % | 0 | 2 206.70 | 2 211.61 | 2 184.93 |