| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1 952.02 | +0.88 % | 0 | 1 931.57 | 1 953.04 | 1 924.30 |
| 01/09/2026 | 1 992.98 | +2.12 % | 0 | 1 966.91 | 2 002.19 | 1 962.83 |
| 02/09/2026 | 1 995.83 | +0.29 % | 0 | 1 995.93 | 2 006.57 | 1 979.73 |
| 03/09/2026 | 2 047.32 | +2.37 % | 0 | 2 016.91 | 2 063.70 | 2 016.70 |
| 04/09/2026 | 2 075.57 | +1.2 % | 0 | 2 059.20 | 2 079.43 | 2 051.66 |