| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 905.94 | +0.23 % | 0 | 1 900.28 | 1 918.58 | 1 848.78 |
| 02/06/2026 | 1 912.38 | +0.17 % | 0 | 1 899.07 | 1 925.67 | 1 877.22 |
| 03/06/2026 | 1 948.77 | +1.67 % | 0 | 1 922.82 | 1 948.90 | 1 921.84 |
| 04/06/2026 | 1 936.07 | -0.97 % | 0 | 1 948.91 | 1 950.00 | 1 906.59 |
| 05/06/2026 | 1 913.54 | -1.26 % | 0 | 1 938.25 | 1 946.61 | 1 896.57 |