| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 478.43 | +0.23 % | 0 | 1 485.83 | 1 499.56 | 1 471.82 |
| 02/03/2026 | 1 565.00 | +5.24 % | 0 | 1 561.26 | 1 570.93 | 1 541.03 |
| 03/03/2026 | 1 638.58 | +4.73 % | 0 | 1 584.34 | 1 643.44 | 1 580.82 |
| 04/03/2026 | 1 600.94 | -1.8 % | 0 | 1 630.64 | 1 644.10 | 1 596.24 |
| 05/03/2026 | 1 625.48 | +1.62 % | 0 | 1 617.81 | 1 631.67 | 1 587.08 |