| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.70 | -4.73 % | 0 | 14.87 | 14.87 | 11.65 |
| 21/11/2025 | 14.33 | +13.6 % | 0 | 13.92 | 15.16 | 13.35 |
| 24/11/2025 | 13.92 | -1.14 % | 0 | 14.62 | 15.09 | 12.84 |
| 25/11/2025 | 13.35 | +2.3 % | 0 | 12.48 | 13.94 | 11.69 |
| 26/11/2025 | 14.03 | +3.51 % | 0 | 14.42 | 14.53 | 13.38 |