| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 518.28 | +0.32 % | 0 | 1 512.16 | 1 530.64 | 1 461.09 |
| 02/06/2026 | 1 524.39 | +0.2 % | 0 | 1 510.98 | 1 537.51 | 1 489.39 |
| 03/06/2026 | 1 560.37 | +2.07 % | 0 | 1 534.74 | 1 560.68 | 1 533.89 |
| 04/06/2026 | 1 547.85 | -1.21 % | 0 | 1 560.64 | 1 561.72 | 1 518.60 |
| 05/06/2026 | 1 525.68 | -1.55 % | 0 | 1 550.02 | 1 558.32 | 1 508.58 |