Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 1 040.47 | -0.73 % | 0 | 1 047.17 | 1 065.52 | 1 038.18 |
02/10/2025 | 998.38 | -4.36 % | 0 | 1 022.80 | 1 028.98 | 985.60 |
03/10/2025 | 985.87 | -1.03 % | 0 | 999.67 | 1 011.94 | 984.95 |
06/10/2025 | 1 027.62 | +4.53 % | 0 | 983.08 | 1 034.24 | 983.08 |
07/10/2025 | 1 017.89 | -1.08 % | 0 | 1 045.28 | 1 051.11 | 1 017.50 |