| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 1 014.15 | -2.93 % | 0 | 1 056.27 | 1 076.72 | 1 012.20 |
| 07/01/2026 | 1 053.35 | +3.14 % | 0 | 1 024.99 | 1 091.87 | 1 019.21 |
| 08/01/2026 | 1 024.37 | -2.99 % | 0 | 1 062.23 | 1 063.47 | 1 006.97 |
| 09/01/2026 | 949.28 | -7.34 % | 0 | 1 013.19 | 1 017.11 | 944.96 |
| 12/01/2026 | 950.64 | -0.7 % | 0 | 948.11 | 962.51 | 934.94 |