| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 816.83 | -2.02 % | 0 | 1 843.25 | 1 853.66 | 1 812.84 |
| 16/10/2026 | 1 815.27 | +0.14 % | 0 | 1 820.96 | 1 828.39 | 1 799.54 |
| 19/10/2026 | 1 817.71 | +0.22 % | 0 | 1 834.92 | 1 837.18 | 1 809.67 |
| 20/10/2026 | 1 812.79 | -0.09 % | 0 | 1 802.63 | 1 826.60 | 1 798.32 |
| 21/10/2026 | 1 799.41 | -0.71 % | 0 | 1 814.60 | 1 819.49 | 1 792.85 |