| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1 433.54 | -1.28 % | 0 | 1 454.67 | 1 461.25 | 1 432.05 |
| 17/07/2026 | 1 454.75 | +1.62 % | 0 | 1 435.50 | 1 465.95 | 1 434.39 |
| 20/07/2026 | 1 452.37 | -0.19 % | 0 | 1 456.04 | 1 468.95 | 1 446.99 |
| 21/07/2026 | 1 460.14 | +0.01 % | 0 | 1 462.50 | 1 475.34 | 1 452.63 |
| 22/07/2026 | 1 478.66 | +1.57 % | 0 | 1 470.83 | 1 489.62 | 1 468.71 |