| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.32 | +4.23 % | 0 | 4.35 | 7.08 | 4.15 |
| 02/06/2026 | 4.22 | -3.99 % | 0 | 4.41 | 6.86 | 4.03 |
| 03/06/2026 | 3.76 | -11.11 % | 0 | 4.08 | 4.11 | 3.73 |
| 04/06/2026 | 3.93 | +12.14 % | 0 | 3.91 | 4.50 | 3.86 |
| 05/06/2026 | 4.59 | +18.17 % | 0 | 4.01 | 7.03 | 3.92 |