| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.93 | +5.7 % | 0 | 5.59 | 6.00 | 5.43 |
| 17/07/2026 | 5.46 | -11.36 % | 0 | 5.72 | 5.90 | 5.26 |
| 20/07/2026 | 5.34 | -2.02 % | 0 | 5.40 | 5.53 | 5.09 |
| 21/07/2026 | 5.18 | -0.77 % | 0 | 5.16 | 5.32 | 4.89 |
| 22/07/2026 | 5.02 | -5.46 % | 0 | 4.97 | 5.12 | 4.62 |