| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 065.59 | -3.67 % | 0 | 1 053.13 | 1 107.56 | 1 051.03 |
| 16/07/2026 | 1 049.07 | -1.76 % | 0 | 1 070.27 | 1 076.67 | 1 048.33 |
| 17/07/2026 | 1 070.66 | +2.19 % | 0 | 1 051.59 | 1 081.17 | 1 050.50 |
| 20/07/2026 | 1 067.64 | -0.28 % | 0 | 1 071.49 | 1 083.86 | 1 062.49 |
| 21/07/2026 | 1 074.90 | -0.03 % | 0 | 1 077.50 | 1 089.86 | 1 067.84 |