| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 133.12 | +0.43 % | 0 | 1 127.04 | 1 145.51 | 1 077.28 |
| 02/06/2026 | 1 139.16 | +0.24 % | 0 | 1 125.94 | 1 152.06 | 1 104.65 |
| 03/06/2026 | 1 174.39 | +2.71 % | 0 | 1 149.54 | 1 174.88 | 1 148.44 |
| 04/06/2026 | 1 162.24 | -1.57 % | 0 | 1 174.76 | 1 175.82 | 1 133.68 |
| 05/06/2026 | 1 140.98 | -1.99 % | 0 | 1 164.31 | 1 172.45 | 1 123.51 |