| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 425.27 | -2.56 % | 0 | 1 451.61 | 1 461.97 | 1 421.29 |
| 16/10/2026 | 1 423.64 | +0.17 % | 0 | 1 429.35 | 1 436.74 | 1 408.02 |
| 19/10/2026 | 1 426.03 | +0.28 % | 0 | 1 443.18 | 1 445.41 | 1 418.00 |
| 20/10/2026 | 1 421.04 | -0.12 % | 0 | 1 410.94 | 1 434.80 | 1 406.65 |
| 21/10/2026 | 1 407.70 | -0.91 % | 0 | 1 422.83 | 1 427.70 | 1 401.14 |