| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 690.27 | -1.36 % | 0 | 720.15 | 720.15 | 683.62 |
| 24/11/2025 | 689.55 | -0.22 % | 0 | 672.12 | 701.51 | 669.56 |
| 25/11/2025 | 689.49 | -1.75 % | 0 | 704.04 | 714.02 | 681.65 |
| 26/11/2025 | 665.63 | -3.11 % | 0 | 672.77 | 685.66 | 662.86 |
| 27/11/2025 | 682.56 | +2.32 % | 0 | 674.33 | 684.25 | 670.25 |