| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 748.89 | +0.29 % | 0 | 755.48 | 767.18 | 743.96 |
| 02/03/2026 | 822.19 | +8.67 % | 0 | 820.12 | 828.17 | 791.79 |
| 03/03/2026 | 889.18 | +8.18 % | 0 | 840.59 | 894.09 | 835.11 |
| 04/03/2026 | 854.88 | -3.09 % | 0 | 875.63 | 893.84 | 850.78 |
| 05/03/2026 | 878.12 | +2.83 % | 0 | 876.29 | 883.31 | 842.11 |