| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 681.44 | -3.64 % | 0 | 717.12 | 734.19 | 679.83 |
| 07/01/2026 | 714.15 | +3.88 % | 0 | 685.07 | 747.04 | 684.24 |
| 08/01/2026 | 689.63 | -3.71 % | 0 | 721.61 | 722.75 | 675.04 |
| 09/01/2026 | 627.08 | -9.1 % | 0 | 680.24 | 683.54 | 623.59 |
| 12/01/2026 | 626.93 | -1.09 % | 0 | 626.04 | 636.83 | 614.21 |