| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1 173.08 | +1.43 % | 0 | 1 152.87 | 1 174.05 | 1 145.76 |
| 01/09/2026 | 1 213.57 | +3.5 % | 0 | 1 187.63 | 1 222.38 | 1 183.68 |
| 02/09/2026 | 1 216.24 | +0.48 % | 0 | 1 216.32 | 1 226.92 | 1 200.07 |
| 03/09/2026 | 1 266.92 | +3.83 % | 0 | 1 236.90 | 1 283.05 | 1 236.69 |
| 04/09/2026 | 1 294.28 | +1.88 % | 0 | 1 278.56 | 1 298.34 | 1 271.04 |