| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.07 | -9.53 % | 0 | 8.82 | 10.23 | 7.41 |
| 02/06/2026 | 8.66 | -4.47 % | 0 | 9.24 | 9.24 | 8.30 |
| 03/06/2026 | 7.61 | -12.43 % | 0 | 8.24 | 8.43 | 7.57 |
| 04/06/2026 | 8.43 | +17.83 % | 0 | 8.18 | 8.89 | 8.02 |
| 05/06/2026 | 9.64 | +20.44 % | 0 | 8.17 | 9.84 | 7.86 |