| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 59.88 | +1.17 % | 0 | 58.70 | 61.77 | 56.42 |
| 02/03/2026 | 43.48 | -24.7 % | 0 | 46.01 | 50.43 | 43.33 |
| 03/03/2026 | 35.04 | -17.04 % | 0 | 42.42 | 42.56 | 34.80 |
| 04/03/2026 | 39.45 | +1.18 % | 0 | 36.58 | 40.27 | 34.23 |
| 05/03/2026 | 36.92 | -13.45 % | 0 | 35.87 | 40.54 | 35.71 |