| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.70 | +6.37 % | 0 | 12.23 | 12.80 | 11.42 |
| 17/07/2026 | 11.48 | -12.17 % | 0 | 11.91 | 12.60 | 11.04 |
| 20/07/2026 | 11.31 | -1.57 % | 0 | 11.30 | 11.67 | 10.64 |
| 21/07/2026 | 10.83 | -1.46 % | 0 | 10.82 | 11.22 | 10.18 |
| 22/07/2026 | 10.46 | -6.02 % | 0 | 10.06 | 10.66 | 9.51 |