| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 143.72 | -1.35 % | 0 | 141.25 | 147.01 | 136.72 |
| 02/03/2026 | 111.41 | -21.24 % | 0 | 115.56 | 124.09 | 110.70 |
| 03/03/2026 | 92.05 | -17.33 % | 0 | 108.91 | 109.62 | 91.43 |
| 04/03/2026 | 101.96 | +7.08 % | 0 | 95.58 | 103.57 | 90.29 |
| 05/03/2026 | 95.80 | -6.91 % | 0 | 94.33 | 104.74 | 93.42 |