| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 442.43 | +2.74 % | 0 | 427.00 | 443.18 | 421.61 |
| 01/09/2026 | 472.99 | +6.98 % | 0 | 452.95 | 480.31 | 450.18 |
| 02/09/2026 | 475.28 | +0.99 % | 0 | 475.44 | 484.34 | 462.56 |
| 03/09/2026 | 515.43 | +7.69 % | 0 | 491.35 | 529.16 | 491.19 |
| 04/09/2026 | 537.43 | +3.66 % | 0 | 524.65 | 540.42 | 518.23 |