| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 426.57 | +0.99 % | 0 | 421.08 | 435.84 | 385.87 |
| 02/06/2026 | 430.56 | +0.35 % | 0 | 420.71 | 440.21 | 405.52 |
| 03/06/2026 | 457.13 | +5.4 % | 0 | 437.93 | 457.30 | 437.52 |
| 04/06/2026 | 447.80 | -3.06 % | 0 | 457.08 | 457.87 | 427.72 |
| 05/06/2026 | 434.66 | -3.44 % | 0 | 449.24 | 455.35 | 419.11 |