| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 213.68 | +0.22 % | 0 | 217.18 | 223.23 | 211.62 |
| 02/03/2026 | 249.42 | +14.44 % | 0 | 250.22 | 254.35 | 234.01 |
| 03/03/2026 | 288.82 | +15.77 % | 0 | 253.21 | 292.59 | 252.79 |
| 04/03/2026 | 267.90 | -6.15 % | 0 | 280.34 | 291.91 | 266.08 |
| 05/03/2026 | 282.85 | +5.44 % | 0 | 280.26 | 285.30 | 260.16 |