| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 376.32 | -6.85 % | 0 | 367.77 | 404.76 | 366.36 |
| 16/07/2026 | 364.32 | -3.65 % | 0 | 378.98 | 383.49 | 363.91 |
| 17/07/2026 | 378.71 | +4.19 % | 0 | 365.84 | 386.11 | 365.03 |
| 20/07/2026 | 375.55 | -0.83 % | 0 | 379.03 | 387.01 | 372.13 |
| 21/07/2026 | 380.05 | -0.27 % | 0 | 382.12 | 390.68 | 375.37 |