| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 648.15 | -5.48 % | 0 | 675.20 | 684.96 | 644.67 |
| 16/10/2026 | 648.36 | +0.26 % | 0 | 654.11 | 661.04 | 634.20 |
| 19/10/2026 | 650.55 | +0.52 % | 0 | 667.05 | 669.00 | 643.23 |
| 20/10/2026 | 645.95 | -0.23 % | 0 | 636.36 | 658.78 | 632.38 |
| 21/10/2026 | 633.77 | -1.8 % | 0 | 647.53 | 652.09 | 627.58 |