| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 81.46 | -1.06 % | 0 | 82.78 | 99.31 | 78.04 |
| 02/06/2026 | 79.57 | -1.75 % | 0 | 83.63 | 90.47 | 75.88 |
| 03/06/2026 | 69.40 | -11.55 % | 0 | 76.24 | 76.58 | 69.33 |
| 04/06/2026 | 72.96 | +8.31 % | 0 | 72.29 | 82.89 | 71.97 |
| 05/06/2026 | 82.41 | +12.45 % | 0 | 73.99 | 87.28 | 72.94 |