| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 57.78 | -8.21 % | 0 | 63.15 | 65.08 | 57.54 |
| 01/09/2026 | 47.08 | -18.34 % | 0 | 53.32 | 54.62 | 45.11 |
| 02/09/2026 | 46.26 | -3.33 % | 0 | 46.68 | 49.89 | 44.47 |
| 03/09/2026 | 34.86 | -22.86 % | 0 | 37.69 | 37.93 | 32.26 |
| 04/09/2026 | 28.78 | -16.07 % | 0 | 32.02 | 33.43 | 27.88 |