| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 127.22 | -5.95 % | 0 | 138.61 | 143.69 | 126.72 |
| 07/01/2026 | 137.01 | +6.09 % | 0 | 128.22 | 147.67 | 127.98 |
| 08/01/2026 | 129.19 | -6.04 % | 0 | 139.30 | 139.77 | 124.78 |
| 09/01/2026 | 110.78 | -14.2 % | 0 | 126.33 | 127.37 | 109.90 |
| 12/01/2026 | 109.18 | -3.16 % | 0 | 110.40 | 113.22 | 105.94 |