Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 514.69 | +8.75 % | 0 | 491.69 | 526.34 | 486.35 |
03/10/2025 | 525.91 | +1.75 % | 0 | 513.04 | 526.70 | 501.83 |
06/10/2025 | 488.80 | -7.5 % | 0 | 528.70 | 528.70 | 483.03 |
07/10/2025 | 498.42 | +2.22 % | 0 | 473.17 | 498.42 | 468.33 |
08/10/2025 | 504.73 | +2.46 % | 0 | 487.57 | 505.21 | 487.54 |