| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 170.18 | +13.99 % | 0 | 176.15 | 177.29 | 145.53 |
| 16/07/2026 | 177.35 | +5.03 % | 0 | 166.78 | 177.86 | 163.58 |
| 17/07/2026 | 165.45 | -7.37 % | 0 | 175.82 | 176.38 | 160.56 |
| 20/07/2026 | 165.80 | +0.14 % | 0 | 164.83 | 168.73 | 158.00 |
| 21/07/2026 | 161.41 | -0.51 % | 0 | 160.57 | 165.20 | 154.24 |