| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.21 | +29.99 % | 0 | 21.93 | 26.98 | 20.48 |
| 16/10/2026 | 25.89 | -3.77 % | 0 | 25.25 | 28.58 | 24.03 |
| 19/10/2026 | 24.97 | -4.29 % | 0 | 23.05 | 26.91 | 22.72 |
| 20/10/2026 | 26.29 | +3.02 % | 0 | 27.50 | 28.27 | 23.99 |
| 21/10/2026 | 29.22 | +12. % | 0 | 25.96 | 30.21 | 25.16 |