| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 476.49 | -5.77 % | 0 | 508.31 | 509.17 | 443.47 |
| 08/01/2026 | 501.76 | +5.8 % | 0 | 468.58 | 517.89 | 467.63 |
| 09/01/2026 | 572.96 | +14.18 % | 0 | 512.18 | 577.50 | 508.77 |
| 12/01/2026 | 567.43 | +0.36 % | 0 | 574.00 | 584.95 | 556.25 |
| 13/01/2026 | 589.89 | +4.58 % | 0 | 561.02 | 599.06 | 556.65 |