| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 497.74 | +2.81 % | 0 | 468.25 | 506.66 | 468.25 |
| 24/11/2025 | 496.68 | +0.1 % | 0 | 514.06 | 516.77 | 483.12 |
| 25/11/2025 | 493.90 | +1.92 % | 0 | 479.37 | 502.12 | 468.79 |
| 26/11/2025 | 514.21 | +3.55 % | 0 | 511.17 | 517.14 | 496.73 |
| 27/11/2025 | 497.46 | -3.09 % | 0 | 504.38 | 508.59 | 494.31 |