| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 137.93 | -0.87 % | 0 | 139.86 | 163.53 | 132.55 |
| 02/06/2026 | 134.95 | -1.38 % | 0 | 140.91 | 150.79 | 129.50 |
| 03/06/2026 | 120.02 | -9.97 % | 0 | 129.93 | 130.57 | 119.77 |
| 04/06/2026 | 125.24 | +7.14 % | 0 | 119.80 | 139.27 | 119.37 |
| 05/06/2026 | 137.99 | +10.11 % | 0 | 124.24 | 145.62 | 120.82 |