| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 421.71 | -0.69 % | 0 | 416.37 | 427.26 | 406.92 |
| 02/03/2026 | 356.46 | -14.36 % | 0 | 362.50 | 382.70 | 354.05 |
| 03/03/2026 | 309.61 | -13.18 % | 0 | 339.48 | 345.31 | 307.23 |
| 04/03/2026 | 333.18 | +5.56 % | 0 | 318.31 | 336.47 | 305.56 |
| 05/03/2026 | 317.00 | -5.24 % | 0 | 316.08 | 340.76 | 312.45 |