| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 79.18 | -1.77 % | 0 | 85.69 | 85.69 | 78.29 |
| 24/11/2025 | 78.49 | -0.77 % | 0 | 74.76 | 80.66 | 74.24 |
| 25/11/2025 | 77.66 | -4.42 % | 0 | 80.82 | 82.74 | 76.11 |
| 26/11/2025 | 71.76 | -7.05 % | 0 | 74.27 | 76.56 | 71.21 |
| 27/11/2025 | 74.76 | +3.53 % | 0 | 73.25 | 75.32 | 72.46 |