| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 302.51 | -8.79 % | 0 | 323.47 | 330.99 | 299.69 |
| 16/10/2026 | 302.80 | +0.09 % | 0 | 307.44 | 312.59 | 292.56 |
| 19/10/2026 | 303.90 | +0.63 % | 0 | 317.33 | 318.55 | 298.96 |
| 20/10/2026 | 300.99 | -0.18 % | 0 | 293.40 | 310.42 | 290.49 |
| 21/10/2026 | 292.59 | -2.58 % | 0 | 302.06 | 305.46 | 287.90 |