| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 176.42 | +3.73 % | 0 | 167.40 | 176.85 | 164.29 |
| 01/09/2026 | 194.08 | +10.15 % | 0 | 182.12 | 198.61 | 180.70 |
| 02/09/2026 | 195.40 | +1.42 % | 0 | 195.59 | 201.41 | 187.58 |
| 03/09/2026 | 219.56 | +11.2 % | 0 | 204.90 | 228.62 | 204.80 |
| 04/09/2026 | 232.20 | +4.8 % | 0 | 224.90 | 234.36 | 220.70 |