| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 146.97 | -9.19 % | 0 | 142.03 | 161.82 | 141.28 |
| 16/07/2026 | 139.81 | -5.39 % | 0 | 147.81 | 150.33 | 139.55 |
| 17/07/2026 | 147.17 | +5.62 % | 0 | 140.46 | 151.50 | 139.99 |
| 20/07/2026 | 144.90 | -1.64 % | 0 | 147.38 | 151.45 | 143.27 |
| 21/07/2026 | 147.33 | -0.61 % | 0 | 148.51 | 153.19 | 144.78 |