| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 80.73 | +0.02 % | 0 | 82.44 | 85.31 | 79.92 |
| 02/03/2026 | 96.62 | +16.61 % | 0 | 97.76 | 99.71 | 89.56 |
| 03/03/2026 | 116.56 | +20.38 % | 0 | 98.32 | 118.93 | 96.51 |
| 04/03/2026 | 105.92 | -8.1 % | 0 | 112.02 | 118.33 | 104.88 |
| 05/03/2026 | 113.65 | +7.14 % | 0 | 111.83 | 114.70 | 101.55 |