| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 177.16 | +1.61 % | 0 | 173.42 | 182.70 | 153.54 |
| 02/06/2026 | 179.28 | +0.31 % | 0 | 173.44 | 185.06 | 164.64 |
| 03/06/2026 | 194.95 | +7.61 % | 0 | 183.79 | 195.22 | 183.32 |
| 04/06/2026 | 189.54 | -4.29 % | 0 | 195.03 | 195.50 | 178.28 |
| 05/06/2026 | 183.31 | -4.28 % | 0 | 190.30 | 193.99 | 172.31 |