| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 657.29 | +4.89 % | 0 | 615.60 | 659.49 | 595.35 |
| 07/01/2026 | 618.16 | -4.95 % | 0 | 646.63 | 652.40 | 581.75 |
| 08/01/2026 | 646.31 | +4.97 % | 0 | 609.43 | 663.91 | 608.37 |
| 09/01/2026 | 724.16 | +12.07 % | 0 | 657.65 | 729.04 | 653.82 |
| 12/01/2026 | 718.96 | +0.44 % | 0 | 725.32 | 737.34 | 706.73 |