| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 561.77 | -0.53 % | 0 | 555.53 | 567.78 | 544.66 |
| 02/03/2026 | 487.42 | -12.22 % | 0 | 493.54 | 517.55 | 484.31 |
| 03/03/2026 | 431.02 | -11.6 % | 0 | 469.43 | 475.20 | 428.00 |
| 04/03/2026 | 459.48 | +4.89 % | 0 | 441.67 | 463.38 | 426.52 |
| 05/03/2026 | 439.46 | -4.65 % | 0 | 439.55 | 468.89 | 434.62 |