| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 274.56 | +4.2 % | 0 | 261.03 | 275.66 | 256.77 |
| 17/07/2026 | 259.53 | -6.14 % | 0 | 273.12 | 273.87 | 253.04 |
| 20/07/2026 | 260.54 | +0.31 % | 0 | 258.87 | 264.34 | 250.10 |
| 21/07/2026 | 254.80 | -0.36 % | 0 | 253.75 | 259.86 | 245.17 |
| 22/07/2026 | 244.07 | -5.34 % | 0 | 247.69 | 249.00 | 235.64 |