| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 221.77 | -1.02 % | 0 | 224.98 | 256.79 | 214.49 |
| 02/06/2026 | 218.04 | -1.01 % | 0 | 226.22 | 239.59 | 210.47 |
| 03/06/2026 | 197.25 | -8.55 % | 0 | 211.25 | 211.95 | 196.91 |
| 04/06/2026 | 204.48 | +5.92 % | 0 | 197.00 | 223.23 | 196.38 |
| 05/06/2026 | 220.72 | +8.05 % | 0 | 203.15 | 231.66 | 198.41 |