| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.42 | -1.8 % | 0 | 28.48 | 28.48 | 26.13 |
| 24/11/2025 | 26.10 | -0.8 % | 0 | 24.92 | 26.83 | 24.75 |
| 25/11/2025 | 25.73 | -5.18 % | 0 | 26.73 | 27.31 | 25.23 |
| 26/11/2025 | 23.61 | -7.68 % | 0 | 24.66 | 25.35 | 23.57 |
| 27/11/2025 | 24.45 | +2.52 % | 0 | 24.17 | 24.82 | 23.89 |