| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.80 | -0.29 % | 0 | 24.37 | 25.28 | 23.59 |
| 02/03/2026 | 28.37 | +15.78 % | 0 | 28.97 | 29.67 | 26.21 |
| 03/03/2026 | 35.11 | +23.13 % | 0 | 28.82 | 36.03 | 27.54 |
| 04/03/2026 | 31.36 | -9.82 % | 0 | 33.41 | 35.71 | 31.02 |
| 05/03/2026 | 34.12 | +8.49 % | 0 | 33.28 | 34.33 | 29.79 |