| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 78.14 | -12.46 % | 0 | 85.85 | 89.15 | 77.15 |
| 16/10/2026 | 76.44 | -0.67 % | 0 | 78.75 | 80.90 | 72.45 |
| 19/10/2026 | 76.63 | +0.53 % | 0 | 83.22 | 83.59 | 74.95 |
| 20/10/2026 | 75.76 | +0.11 % | 0 | 72.28 | 79.62 | 71.10 |
| 21/10/2026 | 72.74 | -3.32 % | 0 | 76.14 | 77.55 | 70.67 |