| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 894.89 | -0.33 % | 0 | 887.48 | 901.41 | 874.71 |
| 02/03/2026 | 808.97 | -8.8 % | 0 | 814.79 | 844.24 | 804.80 |
| 03/03/2026 | 739.11 | -8.66 % | 0 | 787.36 | 793.47 | 734.51 |
| 04/03/2026 | 774.78 | +3.7 % | 0 | 752.89 | 779.25 | 733.88 |
| 05/03/2026 | 749.43 | -3.42 % | 0 | 750.44 | 786.69 | 743.54 |