Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 997.76 | +5.27 % | 0 | 970.64 | 1 012.40 | 963.96 |
03/10/2025 | 1 011.72 | +1.15 % | 0 | 996.14 | 1 012.68 | 982.45 |
06/10/2025 | 966.10 | -4.8 % | 0 | 1 015.25 | 1 015.25 | 958.92 |
07/10/2025 | 977.50 | +1.33 % | 0 | 946.78 | 977.50 | 940.61 |
08/10/2025 | 991.20 | +2.06 % | 0 | 964.22 | 995.43 | 964.18 |