| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 559.40 | +3.09 % | 0 | 539.86 | 560.14 | 533.87 |
| 17/07/2026 | 538.63 | -4.01 % | 0 | 556.96 | 558.02 | 529.23 |
| 20/07/2026 | 540.93 | +0.41 % | 0 | 537.74 | 546.06 | 526.15 |
| 21/07/2026 | 533.78 | -0.04 % | 0 | 531.74 | 540.44 | 519.88 |
| 22/07/2026 | 522.66 | -2.77 % | 0 | 523.66 | 525.74 | 506.70 |