| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 950.52 | -3.61 % | 0 | 982.16 | 988.13 | 908.92 |
| 08/01/2026 | 981.92 | +3.61 % | 0 | 940.78 | 1 001.63 | 939.55 |
| 09/01/2026 | 1 067.99 | +8.76 % | 0 | 994.71 | 1 073.26 | 990.43 |
| 12/01/2026 | 1 063.53 | +0.45 % | 0 | 1 069.35 | 1 082.64 | 1 050.05 |
| 13/01/2026 | 1 093.54 | +3.21 % | 0 | 1 055.98 | 1 101.08 | 1 051.24 |