| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 224.16 | +13.7 % | 0 | 205.26 | 229.05 | 198.13 |
| 16/10/2026 | 224.96 | -0.92 % | 0 | 221.05 | 235.86 | 215.50 |
| 19/10/2026 | 222.07 | -1.54 % | 0 | 211.73 | 228.73 | 209.62 |
| 20/10/2026 | 226.59 | +0.9 % | 0 | 233.23 | 236.39 | 216.64 |
| 21/10/2026 | 237.35 | +4.73 % | 0 | 225.36 | 241.94 | 221.83 |