| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 482.35 | -0.82 % | 0 | 487.83 | 532.82 | 471.30 |
| 02/06/2026 | 477.10 | -0.54 % | 0 | 489.13 | 508.13 | 465.81 |
| 03/06/2026 | 445.59 | -5.9 % | 0 | 467.44 | 468.18 | 445.58 |
| 04/06/2026 | 456.89 | +3.86 % | 0 | 445.82 | 483.24 | 444.89 |
| 05/06/2026 | 477.73 | +4.84 % | 0 | 455.01 | 492.10 | 447.92 |