| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 542.92 | +0.44 % | 0 | 550.83 | 563.70 | 537.02 |
| 02/03/2026 | 630.67 | +14.39 % | 0 | 625.75 | 635.25 | 594.24 |
| 03/03/2026 | 707.46 | +12.22 % | 0 | 640.11 | 713.40 | 639.22 |
| 04/03/2026 | 668.23 | -4.49 % | 0 | 692.26 | 712.89 | 663.64 |
| 05/03/2026 | 698.17 | +4.58 % | 0 | 694.53 | 703.41 | 655.30 |