| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 983.18 | +0.7 % | 0 | 975.41 | 996.31 | 924.09 |
| 02/06/2026 | 988.79 | +0.14 % | 0 | 974.46 | 1 002.18 | 952.51 |
| 03/06/2026 | 1 026.06 | +3.27 % | 0 | 1 000.51 | 1 026.29 | 999.53 |
| 04/06/2026 | 1 012.87 | -1.97 % | 0 | 1 025.86 | 1 026.96 | 982.84 |
| 05/06/2026 | 991.09 | -2.34 % | 0 | 1 015.02 | 1 023.43 | 973.08 |