Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 477.02 | -7.83 % | 0 | 498.38 | 504.03 | 465.11 |
03/10/2025 | 465.44 | -2.1 % | 0 | 477.86 | 488.90 | 464.65 |
06/10/2025 | 503.04 | +8.7 % | 0 | 462.75 | 509.12 | 462.75 |
07/10/2025 | 494.58 | -1.91 % | 0 | 519.25 | 524.69 | 493.81 |
08/10/2025 | 461.88 | -7.34 % | 0 | 505.49 | 505.53 | 459.57 |