| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 473.26 | +3.29 % | 0 | 439.85 | 483.10 | 439.85 |
| 24/11/2025 | 471.82 | +0.01 % | 0 | 492.32 | 495.40 | 457.36 |
| 25/11/2025 | 469.19 | +2.53 % | 0 | 452.71 | 477.86 | 440.78 |
| 26/11/2025 | 493.77 | +4.56 % | 0 | 488.67 | 497.10 | 472.60 |
| 27/11/2025 | 474.00 | -3.79 % | 0 | 483.54 | 487.43 | 471.24 |