| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 378.88 | -0.78 % | 0 | 371.98 | 385.00 | 360.24 |
| 02/03/2026 | 299.98 | -19.28 % | 0 | 305.51 | 331.47 | 296.64 |
| 03/03/2026 | 243.44 | -18.91 % | 0 | 291.87 | 292.63 | 240.20 |
| 04/03/2026 | 272.12 | +8.7 % | 0 | 254.08 | 276.02 | 238.87 |
| 05/03/2026 | 250.78 | -8.27 % | 0 | 250.94 | 281.44 | 246.07 |