| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 218.23 | -2.75 % | 0 | 225.74 | 275.71 | 205.82 |
| 02/06/2026 | 212.53 | -1.14 % | 0 | 226.58 | 248.10 | 199.85 |
| 03/06/2026 | 177.45 | -14.85 % | 0 | 201.22 | 202.31 | 177.01 |
| 04/06/2026 | 188.79 | +10.22 % | 0 | 177.30 | 218.44 | 176.28 |
| 05/06/2026 | 209.66 | +13.04 % | 0 | 186.58 | 227.22 | 178.58 |