| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 743.19 | +2.18 % | 0 | 705.31 | 753.58 | 705.31 |
| 24/11/2025 | 742.64 | +0.13 % | 0 | 765.09 | 768.47 | 726.33 |
| 25/11/2025 | 740.63 | +1.89 % | 0 | 721.92 | 750.32 | 708.80 |
| 26/11/2025 | 768.49 | +3.3 % | 0 | 762.26 | 772.13 | 744.83 |
| 27/11/2025 | 747.54 | -2.53 % | 0 | 757.41 | 761.71 | 743.66 |