| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 1 150.17 | +3.23 % | 0 | 1 101.12 | 1 152.64 | 1 078.08 |
| 07/01/2026 | 1 105.54 | -3.19 % | 0 | 1 145.71 | 1 146.83 | 1 062.08 |
| 08/01/2026 | 1 138.25 | +3.21 % | 0 | 1 095.44 | 1 158.46 | 1 094.12 |
| 09/01/2026 | 1 227.00 | +7.83 % | 0 | 1 151.28 | 1 232.42 | 1 146.79 |
| 12/01/2026 | 1 223.08 | +0.45 % | 0 | 1 228.34 | 1 242.49 | 1 209.09 |