| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 130.43 | +1.44 % | 0 | 1 091.26 | 1 140.93 | 1 091.26 |
| 24/11/2025 | 1 130.30 | +0.12 % | 0 | 1 153.25 | 1 156.74 | 1 113.45 |
| 25/11/2025 | 1 128.58 | +1.31 % | 0 | 1 109.24 | 1 138.52 | 1 095.78 |
| 26/11/2025 | 1 157.41 | +2.24 % | 0 | 1 150.82 | 1 161.15 | 1 133.06 |
| 27/11/2025 | 1 134.21 | -1.86 % | 0 | 1 146.12 | 1 150.57 | 1 131.96 |