| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 614.92 | -1.04 % | 0 | 622.72 | 674.05 | 601.82 |
| 02/06/2026 | 609.33 | -0.24 % | 0 | 623.75 | 645.70 | 596.03 |
| 03/06/2026 | 572.15 | -5.38 % | 0 | 597.90 | 598.76 | 572.03 |
| 04/06/2026 | 585.49 | +3.61 % | 0 | 572.50 | 615.53 | 571.40 |
| 05/06/2026 | 607.32 | +4.08 % | 0 | 583.38 | 625.10 | 574.97 |