| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 055.75 | -0.24 % | 0 | 1 047.59 | 1 062.20 | 1 034.15 |
| 02/03/2026 | 964.80 | -7.87 % | 0 | 970.33 | 1 002.43 | 960.34 |
| 03/03/2026 | 887.96 | -7.98 % | 0 | 955.17 | 956.11 | 882.12 |
| 04/03/2026 | 927.35 | +3.5 % | 0 | 903.07 | 932.21 | 882.43 |
| 05/03/2026 | 898.18 | -3.25 % | 0 | 900.91 | 940.41 | 892.04 |