| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 714.79 | -0.9 % | 0 | 722.59 | 753.60 | 701.69 |
| 02/06/2026 | 709.23 | -0.2 % | 0 | 723.63 | 745.80 | 695.91 |
| 03/06/2026 | 672.52 | -4.54 % | 0 | 697.49 | 698.69 | 671.88 |
| 04/06/2026 | 685.33 | +3.06 % | 0 | 672.39 | 715.42 | 671.29 |
| 05/06/2026 | 707.31 | +3.5 % | 0 | 683.27 | 725.33 | 674.86 |