| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 146.49 | -0.87 % | 0 | 1 145.81 | 1 149.53 | 1 133.33 |
| 02/03/2026 | 1 063.89 | -7.19 % | 0 | 1 069.46 | 1 101.61 | 1 059.46 |
| 03/03/2026 | 986.57 | -7.28 % | 0 | 1 054.25 | 1 055.20 | 980.91 |
| 04/03/2026 | 1 026.45 | +3.18 % | 0 | 1 002.18 | 1 031.19 | 981.26 |
| 05/03/2026 | 996.93 | -2.96 % | 0 | 999.61 | 1 039.44 | 990.91 |