Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1 250.95 | +4.41 % | 0 | 1 221.64 | 1 264.72 | 1 214.67 |
03/10/2025 | 1 265.51 | +0.97 % | 0 | 1 249.41 | 1 266.50 | 1 235.28 |
06/10/2025 | 1 218.28 | -3.99 % | 0 | 1 269.23 | 1 269.23 | 1 210.81 |
07/10/2025 | 1 229.98 | +1.08 % | 0 | 1 198.19 | 1 229.98 | 1 191.75 |
08/10/2025 | 1 238.43 | +1.22 % | 0 | 1 216.26 | 1 238.96 | 1 216.22 |