| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 228.62 | +1.32 % | 0 | 1 189.34 | 1 239.13 | 1 189.34 |
| 24/11/2025 | 1 228.54 | +0.11 % | 0 | 1 251.53 | 1 255.02 | 1 211.64 |
| 25/11/2025 | 1 226.85 | +1.19 % | 0 | 1 207.45 | 1 236.81 | 1 193.97 |
| 26/11/2025 | 1 255.77 | +2.07 % | 0 | 1 249.15 | 1 259.52 | 1 231.36 |
| 27/11/2025 | 1 238.75 | -1.22 % | 0 | 1 244.47 | 1 248.92 | 1 230.27 |