Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1 348.93 | +4.08 % | 0 | 1 319.60 | 1 362.75 | 1 312.62 |
03/10/2025 | 1 363.53 | +0.9 % | 0 | 1 347.41 | 1 364.53 | 1 333.25 |
06/10/2025 | 1 316.23 | -3.71 % | 0 | 1 363.77 | 1 366.77 | 1 308.74 |
07/10/2025 | 1 327.95 | +1.01 % | 0 | 1 296.11 | 1 327.95 | 1 289.66 |
08/10/2025 | 1 363.62 | +3.19 % | 0 | 1 314.20 | 1 366.09 | 1 314.16 |