| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 858.50 | -2.22 % | 0 | 1 845.97 | 1 902.80 | 1 843.75 |
| 16/07/2026 | 1 842.07 | -1.03 % | 0 | 1 863.90 | 1 870.70 | 1 841.31 |
| 17/07/2026 | 1 865.18 | +1.34 % | 0 | 1 844.79 | 1 875.77 | 1 843.56 |
| 20/07/2026 | 1 862.44 | -0.14 % | 0 | 1 866.63 | 1 879.08 | 1 856.79 |
| 21/07/2026 | 1 870.27 | 0. % | 0 | 1 872.73 | 1 885.99 | 1 862.98 |