| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 923.73 | +0.33 % | 0 | 1 916.46 | 1 936.60 | 1 865.12 |
| 02/06/2026 | 1 929.51 | +0.13 % | 0 | 1 915.55 | 1 942.89 | 1 893.44 |
| 03/06/2026 | 1 966.11 | +1.67 % | 0 | 1 940.94 | 1 966.73 | 1 939.83 |
| 04/06/2026 | 1 953.54 | -0.98 % | 0 | 1 966.44 | 1 967.54 | 1 923.64 |
| 05/06/2026 | 1 931.46 | -1.22 % | 0 | 1 955.69 | 1 964.08 | 1 913.69 |