| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.60 | -26.7 % | 0 | 30.68 | 33.24 | 23.94 |
| 16/10/2026 | 23.05 | -3.11 % | 0 | 24.91 | 26.45 | 20.46 |
| 19/10/2026 | 22.96 | +0.61 % | 0 | 27.43 | 27.94 | 21.96 |
| 20/10/2026 | 22.92 | +2.69 % | 0 | 19.96 | 25.42 | 19.20 |
| 21/10/2026 | 21.52 | -3.28 % | 0 | 23.08 | 24.04 | 19.41 |