| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 459.11 | -1.11 % | 0 | 465.50 | 512.85 | 447.39 |
| 02/06/2026 | 453.87 | -0.5 % | 0 | 466.73 | 486.79 | 441.86 |
| 03/06/2026 | 420.53 | -6.55 % | 0 | 443.49 | 444.35 | 420.29 |
| 04/06/2026 | 432.03 | +4.21 % | 0 | 420.61 | 459.84 | 419.64 |
| 05/06/2026 | 452.16 | +4.94 % | 0 | 430.04 | 467.60 | 422.55 |