| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 406.58 | -3.88 % | 0 | 426.50 | 433.46 | 405.68 |
| 01/09/2026 | 367.48 | -9.67 % | 0 | 392.16 | 396.14 | 358.98 |
| 02/09/2026 | 363.86 | -1.78 % | 0 | 364.21 | 379.51 | 354.51 |
| 03/09/2026 | 316.39 | -12.13 % | 0 | 344.48 | 344.68 | 302.09 |
| 04/09/2026 | 291.78 | -6.87 % | 0 | 305.32 | 312.21 | 287.61 |