Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 938.23 | +0.93 % | 0 | 931.41 | 940.85 | 911.11 |
02/10/2025 | 986.71 | +5.56 % | 0 | 957.77 | 1 000.08 | 951.03 |
03/10/2025 | 1 000.82 | +1.18 % | 0 | 985.09 | 1 001.79 | 971.23 |
06/10/2025 | 954.58 | -4.93 % | 0 | 1 004.41 | 1 004.41 | 947.30 |
07/10/2025 | 966.09 | +1.36 % | 0 | 934.98 | 966.09 | 928.75 |