| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 964.58 | +1.66 % | 0 | 926.47 | 974.92 | 926.47 |
| 24/11/2025 | 964.20 | +0.13 % | 0 | 986.56 | 989.95 | 947.69 |
| 25/11/2025 | 962.21 | +1.43 % | 0 | 943.45 | 972.43 | 930.31 |
| 26/11/2025 | 989.89 | +2.52 % | 0 | 983.95 | 993.54 | 966.46 |
| 27/11/2025 | 967.24 | -2.13 % | 0 | 978.84 | 983.18 | 965.05 |