| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 519.22 | +8.25 % | 0 | 531.55 | 533.66 | 476.18 |
| 16/07/2026 | 535.47 | +3.48 % | 0 | 514.56 | 535.98 | 508.16 |
| 17/07/2026 | 512.91 | -4.47 % | 0 | 532.69 | 533.85 | 503.26 |
| 20/07/2026 | 515.85 | +0.51 % | 0 | 512.05 | 521.23 | 500.06 |
| 21/07/2026 | 507.93 | -0.09 % | 0 | 506.08 | 515.09 | 493.53 |