| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 169.81 | +21.01 % | 0 | 149.28 | 176.76 | 141.49 |
| 16/10/2026 | 170.89 | -1.24 % | 0 | 166.38 | 182.87 | 160.21 |
| 19/10/2026 | 167.30 | -2.34 % | 0 | 155.20 | 174.81 | 153.36 |
| 20/10/2026 | 172.96 | +1.59 % | 0 | 179.98 | 183.55 | 161.65 |
| 21/10/2026 | 185.42 | +7.26 % | 0 | 171.58 | 190.54 | 167.63 |