| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 984.58 | +3.72 % | 0 | 936.74 | 986.98 | 913.99 |
| 07/01/2026 | 940.61 | -3.54 % | 0 | 972.76 | 979.18 | 898.21 |
| 08/01/2026 | 972.79 | +3.74 % | 0 | 930.71 | 992.54 | 929.46 |
| 09/01/2026 | 1 059.91 | +8.98 % | 0 | 985.50 | 1 065.25 | 981.14 |
| 12/01/2026 | 1 055.60 | +0.48 % | 0 | 1 061.23 | 1 074.76 | 1 041.89 |