| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 797.42 | -9.18 % | 0 | 803.37 | 833.97 | 793.29 |
| 03/03/2026 | 724.01 | -9.24 % | 0 | 774.55 | 780.59 | 719.29 |
| 04/03/2026 | 762.27 | +4.08 % | 0 | 738.56 | 766.49 | 718.96 |
| 05/03/2026 | 734.63 | -3.7 % | 0 | 736.54 | 774.20 | 728.61 |
| 06/03/2026 | 739.83 | +0.83 % | 0 | 754.02 | 757.27 | 738.51 |