| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 1 414.07 | -2.51 % | 0 | 1 463.27 | 1 486.25 | 1 411.77 |
| 07/01/2026 | 1 458.93 | +2.94 % | 0 | 1 418.82 | 1 502.45 | 1 417.70 |
| 08/01/2026 | 1 426.16 | -2.23 % | 0 | 1 469.16 | 1 470.48 | 1 406.05 |
| 09/01/2026 | 1 337.76 | -6.21 % | 0 | 1 413.35 | 1 417.82 | 1 332.40 |
| 12/01/2026 | 1 341.87 | -0.41 % | 0 | 1 336.83 | 1 355.81 | 1 322.55 |