| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 428.47 | -1.07 % | 0 | 1 467.69 | 1 467.69 | 1 418.18 |
| 24/11/2025 | 1 428.76 | -0.09 % | 0 | 1 405.92 | 1 445.63 | 1 402.46 |
| 25/11/2025 | 1 430.43 | -0.97 % | 0 | 1 449.79 | 1 463.20 | 1 420.73 |
| 26/11/2025 | 1 401.61 | -1.78 % | 0 | 1 408.33 | 1 426.03 | 1 397.89 |
| 27/11/2025 | 1 441.46 | +2.71 % | 0 | 1 412.97 | 1 448.52 | 1 408.55 |