| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 514.24 | +0.3 % | 0 | 1 522.39 | 1 535.85 | 1 507.78 |
| 02/03/2026 | 1 605.66 | +5.57 % | 0 | 1 600.15 | 1 610.12 | 1 567.94 |
| 03/03/2026 | 1 683.68 | +4.98 % | 0 | 1 615.33 | 1 689.08 | 1 614.39 |
| 04/03/2026 | 1 643.71 | -1.77 % | 0 | 1 668.17 | 1 688.94 | 1 638.85 |
| 05/03/2026 | 1 673.17 | +1.95 % | 0 | 1 670.42 | 1 679.27 | 1 630.65 |