| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.27 | +4.09 % | 0 | 12.78 | 12.78 | 7.85 |
| 24/11/2025 | 6.24 | -24.06 % | 0 | 5.93 | 8.90 | 5.72 |
| 25/11/2025 | 5.67 | -28.14 % | 0 | 7.22 | 8.20 | 5.03 |
| 26/11/2025 | 3.59 | -34.73 % | 0 | 4.34 | 5.02 | 3.59 |
| 27/11/2025 | 4.13 | +42.41 % | 0 | 3.46 | 4.57 | 3.38 |