| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 89.50 | -0.16 % | 0 | 91.95 | 95.84 | 88.42 |
| 02/03/2026 | 112.21 | +21.44 % | 0 | 113.78 | 116.52 | 101.98 |
| 03/03/2026 | 142.05 | +26.31 % | 0 | 115.04 | 145.18 | 114.76 |
| 04/03/2026 | 126.76 | -9.39 % | 0 | 135.55 | 144.57 | 125.25 |
| 05/03/2026 | 138.55 | +9.12 % | 0 | 135.84 | 140.07 | 120.76 |