| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 86.97 | -7.91 % | 0 | 97.45 | 101.78 | 86.36 |
| 07/01/2026 | 95.51 | +7.77 % | 0 | 87.78 | 105.39 | 87.56 |
| 08/01/2026 | 88.71 | -7.51 % | 0 | 97.56 | 97.99 | 84.61 |
| 09/01/2026 | 72.41 | -18.29 % | 0 | 85.98 | 86.90 | 71.62 |
| 12/01/2026 | 70.56 | -4.53 % | 0 | 72.07 | 74.41 | 67.71 |