| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 112.30 | +21.54 % | 0 | 113.78 | 116.52 | 101.98 |
| 03/03/2026 | 141.96 | +26.23 % | 0 | 115.04 | 145.16 | 114.76 |
| 04/03/2026 | 126.73 | -9.41 % | 0 | 135.49 | 144.58 | 125.25 |
| 05/03/2026 | 138.59 | +9.15 % | 0 | 135.54 | 140.07 | 120.68 |
| 06/03/2026 | 136.72 | -0.78 % | 0 | 134.31 | 137.03 | 128.60 |