| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 90.42 | -1.39 % | 0 | 92.09 | 113.19 | 85.73 |
| 02/06/2026 | 87.86 | -1.78 % | 0 | 93.15 | 101.93 | 83.11 |
| 03/06/2026 | 74.77 | -13.48 % | 0 | 83.35 | 83.93 | 74.61 |
| 04/06/2026 | 78.73 | +8.95 % | 0 | 74.63 | 91.39 | 74.26 |
| 05/06/2026 | 87.50 | +10.4 % | 0 | 77.83 | 94.68 | 74.93 |