| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 108.28 | +20.69 % | 0 | 113.29 | 114.32 | 87.51 |
| 16/07/2026 | 114.42 | +6.89 % | 0 | 104.94 | 114.76 | 102.03 |
| 17/07/2026 | 103.32 | -10.53 % | 0 | 112.81 | 113.30 | 99.13 |
| 20/07/2026 | 103.06 | -0.3 % | 0 | 102.51 | 105.80 | 96.25 |
| 21/07/2026 | 98.64 | -1.28 % | 0 | 98.38 | 102.19 | 92.51 |