| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 857.32 | -1.91 % | 0 | 896.73 | 896.73 | 846.92 |
| 24/11/2025 | 857.63 | -0.1 % | 0 | 834.64 | 874.57 | 831.15 |
| 25/11/2025 | 859.35 | -1.66 % | 0 | 878.81 | 892.27 | 849.40 |
| 26/11/2025 | 830.50 | -3.09 % | 0 | 837.15 | 854.89 | 826.75 |
| 27/11/2025 | 853.84 | +2.59 % | 0 | 841.89 | 856.10 | 837.43 |