Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 881.57 | -0.93 % | 0 | 889.09 | 909.74 | 879.20 |
02/10/2025 | 833.19 | -5.83 % | 0 | 861.79 | 868.71 | 819.30 |
03/10/2025 | 818.74 | -1.27 % | 0 | 834.72 | 848.75 | 817.76 |
06/10/2025 | 866.04 | +6.45 % | 0 | 815.33 | 873.45 | 815.33 |
07/10/2025 | 854.62 | -1.37 % | 0 | 886.09 | 892.51 | 854.62 |