| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 229.62 | +9.21 % | 0 | 203.37 | 231.03 | 190.17 |
| 07/01/2026 | 204.14 | -9.31 % | 0 | 226.89 | 227.50 | 182.00 |
| 08/01/2026 | 221.74 | +9.42 % | 0 | 198.62 | 233.26 | 197.97 |
| 09/01/2026 | 273.93 | +23.57 % | 0 | 229.09 | 277.41 | 226.62 |
| 12/01/2026 | 267.78 | -0.2 % | 0 | 274.55 | 282.49 | 259.38 |