| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 158.25 | -1.3 % | 0 | 155.12 | 162.05 | 149.56 |
| 02/03/2026 | 118.07 | -23.98 % | 0 | 123.45 | 133.58 | 117.52 |
| 03/03/2026 | 95.26 | -19.3 % | 0 | 114.65 | 115.00 | 94.25 |
| 04/03/2026 | 107.34 | +8.69 % | 0 | 99.43 | 109.23 | 93.02 |
| 05/03/2026 | 99.54 | -8.12 % | 0 | 97.92 | 110.67 | 96.79 |