| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.43 | +8.36 % | 0 | 19.94 | 22.63 | 19.15 |
| 17/07/2026 | 19.22 | -16.07 % | 0 | 20.89 | 22.09 | 18.21 |
| 20/07/2026 | 18.82 | -2.31 % | 0 | 18.93 | 19.58 | 17.09 |
| 21/07/2026 | 17.46 | -3.05 % | 0 | 17.50 | 18.39 | 15.97 |
| 22/07/2026 | 17.00 | -5.82 % | 0 | 16.18 | 17.65 | 14.29 |