| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 575.16 | +1.27 % | 0 | 567.04 | 587.98 | 515.93 |
| 02/06/2026 | 580.45 | +0.27 % | 0 | 566.14 | 593.79 | 544.04 |
| 03/06/2026 | 617.25 | +5.5 % | 0 | 592.26 | 617.85 | 591.08 |
| 04/06/2026 | 604.40 | -3.25 % | 0 | 617.40 | 618.50 | 574.44 |
| 05/06/2026 | 582.55 | -3.91 % | 0 | 606.50 | 614.90 | 564.55 |