| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 200.53 | +0.19 % | 0 | 206.52 | 215.55 | 197.21 |
| 02/03/2026 | 262.91 | +27.06 % | 0 | 260.99 | 267.73 | 236.14 |
| 03/03/2026 | 328.39 | +24.89 % | 0 | 270.25 | 333.85 | 269.56 |
| 04/03/2026 | 294.77 | -8.57 % | 0 | 315.04 | 332.41 | 291.24 |
| 05/03/2026 | 320.53 | +8.73 % | 0 | 315.82 | 324.55 | 283.31 |