| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 154.58 | +7.32 % | 0 | 136.64 | 161.18 | 136.64 |
| 24/11/2025 | 151.95 | -0.98 % | 0 | 164.17 | 165.99 | 144.18 |
| 25/11/2025 | 148.86 | +3.38 % | 0 | 140.27 | 153.69 | 133.39 |
| 26/11/2025 | 161.50 | +7.19 % | 0 | 159.79 | 163.46 | 150.03 |
| 27/11/2025 | 152.75 | -5.46 % | 0 | 155.32 | 157.51 | 148.68 |