| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2 316.73 | +0.27 % | 0 | 2 309.56 | 2 329.62 | 2 258.14 |
| 02/06/2026 | 2 322.59 | +0.11 % | 0 | 2 308.64 | 2 335.96 | 2 286.73 |
| 03/06/2026 | 2 359.58 | +1.4 % | 0 | 2 333.80 | 2 359.81 | 2 332.93 |
| 04/06/2026 | 2 346.62 | -0.82 % | 0 | 2 359.56 | 2 360.66 | 2 316.72 |
| 05/06/2026 | 2 324.52 | -1.02 % | 0 | 2 348.83 | 2 357.22 | 2 307.10 |