Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1 822.70 | -2.81 % | 0 | 1 851.89 | 1 858.86 | 1 808.83 |
03/10/2025 | 1 808.26 | -0.59 % | 0 | 1 824.37 | 1 838.50 | 1 807.27 |
06/10/2025 | 1 856.03 | +2.93 % | 0 | 1 805.02 | 1 863.51 | 1 805.02 |
07/10/2025 | 1 844.54 | -0.67 % | 0 | 1 876.30 | 1 882.75 | 1 844.54 |
08/10/2025 | 1 806.93 | -2.34 % | 0 | 1 858.42 | 1 858.46 | 1 800.06 |