| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 733.59 | +2.24 % | 0 | 694.22 | 744.04 | 694.22 |
| 24/11/2025 | 733.44 | +0.16 % | 0 | 756.50 | 759.99 | 716.55 |
| 25/11/2025 | 731.78 | +1.92 % | 0 | 712.33 | 742.23 | 698.86 |
| 26/11/2025 | 760.69 | +3.61 % | 0 | 754.06 | 764.45 | 736.28 |
| 27/11/2025 | 721.14 | -4.99 % | 0 | 749.37 | 753.83 | 714.07 |