| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 017.47 | -1.32 % | 0 | 1 054.38 | 1 054.38 | 1 008.37 |
| 24/11/2025 | 1 017.47 | -0.13 % | 0 | 996.01 | 1 032.98 | 992.80 |
| 25/11/2025 | 1 018.48 | -1.34 % | 0 | 1 036.60 | 1 049.06 | 1 008.76 |
| 26/11/2025 | 990.39 | -2.43 % | 0 | 997.73 | 1 014.12 | 986.94 |
| 27/11/2025 | 1 009.39 | +1.74 % | 0 | 1 000.78 | 1 014.01 | 996.54 |