Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 991.10 | -4.66 % | 0 | 1 017.32 | 1 023.80 | 977.80 |
03/10/2025 | 977.90 | -1.11 % | 0 | 992.54 | 1 005.56 | 976.95 |
06/10/2025 | 1 022.06 | +4.84 % | 0 | 974.88 | 1 029.03 | 974.88 |
07/10/2025 | 1 011.68 | -1.15 % | 0 | 1 040.79 | 1 046.87 | 1 011.50 |
08/10/2025 | 1 007.03 | -0.99 % | 0 | 1 024.49 | 1 024.53 | 1 000.65 |