| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 531.07 | +0.42 % | 0 | 1 523.74 | 1 543.93 | 1 472.52 |
| 02/06/2026 | 1 536.80 | +0.16 % | 0 | 1 522.82 | 1 550.13 | 1 500.76 |
| 03/06/2026 | 1 573.48 | +2.1 % | 0 | 1 548.21 | 1 573.96 | 1 547.12 |
| 04/06/2026 | 1 560.77 | -1.22 % | 0 | 1 573.64 | 1 574.73 | 1 530.93 |
| 05/06/2026 | 1 538.74 | -1.52 % | 0 | 1 562.88 | 1 571.27 | 1 520.95 |