| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 464.89 | -2.79 % | 0 | 1 452.40 | 1 509.10 | 1 450.19 |
| 16/07/2026 | 1 448.46 | -1.31 % | 0 | 1 470.25 | 1 477.04 | 1 447.71 |
| 17/07/2026 | 1 471.51 | +1.71 % | 0 | 1 451.15 | 1 482.06 | 1 449.92 |
| 20/07/2026 | 1 468.65 | -0.19 % | 0 | 1 472.88 | 1 485.29 | 1 463.02 |
| 21/07/2026 | 1 476.44 | -0.01 % | 0 | 1 478.89 | 1 491.94 | 1 469.16 |